TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,735 Value ($000) $247 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 2,735 Value ($000) $231 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 2,734 Value ($000) $218 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,735	$247	$66.77	$62.74 - $69.94
Q3 2013	2,735	$231	$62.78	$60.00 - $66.78
Q2 2013	2,734	$218	$63.44	$58.67 - $67.07