TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 880 Value ($000) $108 Avg Close $110.86 Range $102.65 - $118.34

Q4 2017

Shares 800 Value ($000) $109 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 800 Value ($000) $98 Avg Close $103.96 Range $95.13 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	880	$108	$110.86	$102.65 - $118.34
Q4 2017	800	$109	$110.50	$101.78 - $115.42
Q3 2017	800	$98	$103.96	$95.13 - $108.35