TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,239 Value ($000) $1,183 Avg Close $80.92 Range $76.11 - $86.01

Q1 2014

Shares 38,153 Value ($000) $3,247 Avg Close $64.62 Range $61.30 - $69.56

Q2 2013

Shares 44,434 Value ($000) $3,551 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,239	$1,183	$80.92	$76.11 - $86.01
Q1 2014	38,153	$3,247	$64.62	$61.30 - $69.56
Q2 2013	44,434	$3,551	$63.44	$58.67 - $67.07