TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6 Value ($000) $1 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 6 Value ($000) $1 Avg Close $66.77 Range $62.74 - $69.94