TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,025 Value ($000) $1,351 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 10,850 Value ($000) $1,373 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 10,830 Value ($000) $1,305 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 8,060 Value ($000) $987 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,025	$1,351	$103.96	$95.13 - $108.35
Q2 2017	10,850	$1,373	$101.88	$96.95 - $107.71
Q1 2017	10,830	$1,305	$98.92	$95.22 - $103.12
Q4 2016	8,060	$987	$93.44	$84.52 - $101.15