TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $207 Avg Close $280.61 Range $251.27 - $295.68

Q3 2024

Shares 1,270 Value ($000) $297 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 1,830 Value ($000) $372 Avg Close $208.89 Range $195.32 - $225.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$207	$280.61	$251.27 - $295.68
Q3 2024	1,270	$297	$215.32	$195.51 - $238.57
Q2 2024	1,830	$372	$208.89	$195.32 - $225.95