TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,705 Value ($000) $660 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 4,705 Value ($000) $509 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 4,705 Value ($000) $537 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 4,705 Value ($000) $467 Avg Close $109.63 Range $68.22 - $124.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,705	$660	$115.62	$95.50 - $127.11
Q3 2020	4,705	$509	$102.46	$94.97 - $109.99
Q2 2020	4,705	$537	$93.55	$75.41 - $113.54
Q1 2020	4,705	$467	$109.63	$68.22 - $124.89