TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,236 Value ($000) $1,519 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 5,201 Value ($000) $1,452 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 5,357 Value ($000) $1,433 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 5,691 Value ($000) $1,505 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 5,751 Value ($000) $1,385 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 5,925 Value ($000) $1,387 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 5,765 Value ($000) $1,172 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 6,517 Value ($000) $1,500 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 6,772 Value ($000) $1,290 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 7,099 Value ($000) $1,159 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,205 Value ($000) $1,251 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 7,871 Value ($000) $1 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 7,952 Value ($000) $1 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 8,117 Value ($000) $1,244 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 8,998 Value ($000) $1,522 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 8,856 Value ($000) $1,618 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 8,979 Value ($000) $1,405 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 9,291 Value ($000) $1,412 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 9,682 Value ($000) $1,449 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 11,130 Value ($000) $1,674 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 11,590 Value ($000) $1,627 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 13,108 Value ($000) $1,418 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 13,659 Value ($000) $1,558 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 14,777 Value ($000) $1,468 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 14,577 Value ($000) $1,996 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 13,757 Value ($000) $2,046 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 15,512 Value ($000) $2,319 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 14,959 Value ($000) $2,052 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 16,580 Value ($000) $1,985 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 16,208 Value ($000) $2,102 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 16,454 Value ($000) $2,013 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 15,791 Value ($000) $2,193 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 16,485 Value ($000) $2,236 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 17,286 Value ($000) $2,118 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 17,605 Value ($000) $2,228 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 8,339 Value ($000) $1,005 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 8,858 Value ($000) $1,084 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 17,227 Value ($000) $1,973 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 19,296 Value ($000) $2,297 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 19,975 Value ($000) $2,331 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 20,580 Value ($000) $2,323 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 21,065 Value ($000) $2,097 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 21,601 Value ($000) $2,088 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 24,274 Value ($000) $2,625 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 26,845 Value ($000) $2,842 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 28,328 Value ($000) $2,661 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 29,105 Value ($000) $2,738 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 28,952 Value ($000) $2,464 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 31,396 Value ($000) $2,843 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 33,138 Value ($000) $2,809 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,236	$1,519	$280.61	$251.27 - $295.68
Q3 2025	5,201	$1,452	$265.92	$247.21 - $278.96
Q2 2025	5,357	$1,433	$260.70	$227.66 - $274.49
Q1 2025	5,691	$1,505	$245.41	$226.54 - $263.53
Q4 2024	5,751	$1,385	$244.86	$220.09 - $264.13
Q3 2024	5,925	$1,387	$215.32	$195.51 - $238.57
Q2 2024	5,765	$1,172	$208.89	$195.32 - $225.95
Q1 2024	6,517	$1,500	$206.72	$183.49 - $224.12
Q4 2023	6,772	$1,290	$166.66	$151.21 - $184.40
Q3 2023	7,099	$1,159	$159.78	$152.34 - $168.60
Q2 2023	7,205	$1,251	$167.74	$158.60 - $176.42
Q1 2023	7,871	$1	$172.02	$153.21 - $183.76
Q4 2022	7,952	$1	$169.33	$142.90 - $180.65
Q3 2022	8,117	$1,244	$152.19	$140.68 - $163.36
Q2 2022	8,998	$1,522	$161.81	$148.01 - $174.42
Q1 2022	8,856	$1,618	$158.80	$143.30 - $174.78
Q4 2021	8,979	$1,405	$143.90	$133.71 - $150.76
Q3 2021	9,291	$1,412	$141.77	$133.50 - $149.33
Q2 2021	9,682	$1,449	$141.30	$132.09 - $147.97
Q1 2021	11,130	$1,674	$133.15	$120.40 - $146.59
Q4 2020	11,590	$1,627	$115.62	$95.50 - $127.11
Q3 2020	13,108	$1,418	$102.46	$94.97 - $109.99
Q2 2020	13,659	$1,558	$93.55	$75.41 - $113.54
Q1 2020	14,777	$1,468	$109.63	$68.22 - $124.89
Q4 2019	14,577	$1,996	$119.29	$112.25 - $130.88
Q3 2019	13,757	$2,046	$129.55	$124.27 - $134.97
Q2 2019	15,512	$2,319	$124.99	$116.30 - $133.70
Q1 2019	14,959	$2,052	$110.26	$99.00 - $119.55
Q4 2018	16,580	$1,985	$107.19	$95.58 - $113.28
Q3 2018	16,208	$2,102	$109.87	$103.21 - $115.11
Q2 2018	16,454	$2,013	$110.86	$102.65 - $118.34
Q1 2018	15,791	$2,193	$117.60	$110.22 - $126.57
Q4 2017	16,485	$2,236	$110.50	$101.78 - $115.42
Q3 2017	17,286	$2,118	$103.96	$95.13 - $108.35
Q2 2017	17,605	$2,228	$101.88	$96.95 - $107.71
Q1 2017	8,339	$1,005	$98.92	$95.22 - $103.12
Q4 2016	8,858	$1,084	$93.44	$84.52 - $101.15
Q3 2016	17,227	$1,973	$95.26	$92.71 - $97.12
Q2 2016	19,296	$2,297	$91.51	$87.43 - $96.72
Q1 2016	19,975	$2,331	$87.82	$81.31 - $95.06
Q4 2015	20,580	$2,323	$88.89	$77.64 - $93.06
Q3 2015	21,065	$2,097	$81.32	$75.59 - $85.78
Q2 2015	21,601	$2,088	$80.92	$76.11 - $86.01
Q1 2015	24,274	$2,625	$83.97	$80.02 - $87.18
Q4 2014	26,845	$2,842	$78.95	$70.93 - $84.73
Q3 2014	28,328	$2,661	$72.50	$68.95 - $74.55
Q2 2014	29,105	$2,738	$70.51	$64.96 - $74.67
Q1 2014	28,952	$2,464	$64.62	$61.30 - $69.56
Q4 2013	31,396	$2,843	$66.77	$62.74 - $69.94
Q3 2013	33,138	$2,809	$62.78	$60.00 - $66.78