TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,337 Value ($000) $200 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 1,589 Value ($000) $239 Avg Close $133.15 Range $120.40 - $146.59

Q1 2017

Shares 1,779 Value ($000) $214 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 3,252 Value ($000) $398 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,337	$200	$141.30	$132.09 - $147.97
Q1 2021	1,589	$239	$133.15	$120.40 - $146.59
Q1 2017	1,779	$214	$98.92	$95.22 - $103.12
Q4 2016	3,252	$398	$93.44	$84.52 - $101.15