TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,044 Value ($000) $292 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,040 Value ($000) $278 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,027 Value ($000) $272 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,024 Value ($000) $247 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,044	$292	$265.92	$247.21 - $278.96
Q2 2025	1,040	$278	$260.70	$227.66 - $274.49
Q1 2025	1,027	$272	$245.41	$226.54 - $263.53
Q4 2024	1,024	$247	$244.86	$220.09 - $264.13