TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,487 Value ($000) $261,485 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 792,834 Value ($000) $221,375 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 731,490 Value ($000) $195,703 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 864,336 Value ($000) $228,582 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 821,969 Value ($000) $198,004 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 676,976 Value ($000) $158,494 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 866,580 Value ($000) $176,210 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 781,390 Value ($000) $179,829 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 833,453 Value ($000) $158,764 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 562,167 Value ($000) $91,807 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 664,677 Value ($000) $115,428 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 755,609 Value ($000) $129,519 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 634,798 Value ($000) $119,018 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 584,637 Value ($000) $89,566 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 687,518 Value ($000) $116,279 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 688,453 Value ($000) $125,802 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 694,329 Value ($000) $108,615 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 1,019,557 Value ($000) $154,983 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 689,126 Value ($000) $103,172 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 703,736 Value ($000) $105,842 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 567,417 Value ($000) $79,650 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 518,683 Value ($000) $56,115 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 498,455 Value ($000) $56,849 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 464,205 Value ($000) $46,118 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 484,921 Value ($000) $66,402 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 511,491 Value ($000) $76,045 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 866,550 Value ($000) $129,559 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 866,161 Value ($000) $118,793 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 1,188,106 Value ($000) $142,267 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 1,033,968 Value ($000) $134,109 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 1,227,083 Value ($000) $150,113 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 2,849,958 Value ($000) $395,738 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,491,661 Value ($000) $202,322 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 948,917 Value ($000) $116,254 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 1,005,600 Value ($000) $127,231 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 1,166,788 Value ($000) $140,639 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 1,222,669 Value ($000) $149,671 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 1,657,734 Value ($000) $189,889 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 1,961,415 Value ($000) $233,478 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 1,620,459 Value ($000) $189,115 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 2,106,749 Value ($000) $237,760 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 1,275,559 Value ($000) $126,949 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 1,994,006 Value ($000) $192,733 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 2,201,334 Value ($000) $238,023 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 2,225,921 Value ($000) $235,606 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 1,737,468 Value ($000) $163,212 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 2,187,795 Value ($000) $205,798 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 1,258,698 Value ($000) $107,109 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 1,468,904 Value ($000) $132,988 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 2,024,171 Value ($000) $171,581 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,487	$261,485	$280.61	$251.27 - $295.68
Q3 2025	792,834	$221,375	$265.92	$247.21 - $278.96
Q2 2025	731,490	$195,703	$260.70	$227.66 - $274.49
Q1 2025	864,336	$228,582	$245.41	$226.54 - $263.53
Q4 2024	821,969	$198,004	$244.86	$220.09 - $264.13
Q3 2024	676,976	$158,494	$215.32	$195.51 - $238.57
Q2 2024	866,580	$176,210	$208.89	$195.32 - $225.95
Q1 2024	781,390	$179,829	$206.72	$183.49 - $224.12
Q4 2023	833,453	$158,764	$166.66	$151.21 - $184.40
Q3 2023	562,167	$91,807	$159.78	$152.34 - $168.60
Q2 2023	664,677	$115,428	$167.74	$158.60 - $176.42
Q1 2023	755,609	$129,519	$172.02	$153.21 - $183.76
Q4 2022	634,798	$119,018	$169.33	$142.90 - $180.65
Q3 2022	584,637	$89,566	$152.19	$140.68 - $163.36
Q2 2022	687,518	$116,279	$161.81	$148.01 - $174.42
Q1 2022	688,453	$125,802	$158.80	$143.30 - $174.78
Q4 2021	694,329	$108,615	$143.90	$133.71 - $150.76
Q3 2021	1,019,557	$154,983	$141.77	$133.50 - $149.33
Q2 2021	689,126	$103,172	$141.30	$132.09 - $147.97
Q1 2021	703,736	$105,842	$133.15	$120.40 - $146.59
Q4 2020	567,417	$79,650	$115.62	$95.50 - $127.11
Q3 2020	518,683	$56,115	$102.46	$94.97 - $109.99
Q2 2020	498,455	$56,849	$93.55	$75.41 - $113.54
Q1 2020	464,205	$46,118	$109.63	$68.22 - $124.89
Q4 2019	484,921	$66,402	$119.29	$112.25 - $130.88
Q3 2019	511,491	$76,045	$129.55	$124.27 - $134.97
Q2 2019	866,550	$129,559	$124.99	$116.30 - $133.70
Q1 2019	866,161	$118,793	$110.26	$99.00 - $119.55
Q4 2018	1,188,106	$142,267	$107.19	$95.58 - $113.28
Q3 2018	1,033,968	$134,109	$109.87	$103.21 - $115.11
Q2 2018	1,227,083	$150,113	$110.86	$102.65 - $118.34
Q1 2018	2,849,958	$395,738	$117.60	$110.22 - $126.57
Q4 2017	1,491,661	$202,322	$110.50	$101.78 - $115.42
Q3 2017	948,917	$116,254	$103.96	$95.13 - $108.35
Q2 2017	1,005,600	$127,231	$101.88	$96.95 - $107.71
Q1 2017	1,166,788	$140,639	$98.92	$95.22 - $103.12
Q4 2016	1,222,669	$149,671	$93.44	$84.52 - $101.15
Q3 2016	1,657,734	$189,889	$95.26	$92.71 - $97.12
Q2 2016	1,961,415	$233,478	$91.51	$87.43 - $96.72
Q1 2016	1,620,459	$189,115	$87.82	$81.31 - $95.06
Q4 2015	2,106,749	$237,760	$88.89	$77.64 - $93.06
Q3 2015	1,275,559	$126,949	$81.32	$75.59 - $85.78
Q2 2015	1,994,006	$192,733	$80.92	$76.11 - $86.01
Q1 2015	2,201,334	$238,023	$83.97	$80.02 - $87.18
Q4 2014	2,225,921	$235,606	$78.95	$70.93 - $84.73
Q3 2014	1,737,468	$163,212	$72.50	$68.95 - $74.55
Q2 2014	2,187,795	$205,798	$70.51	$64.96 - $74.67
Q1 2014	1,258,698	$107,109	$64.62	$61.30 - $69.56
Q4 2013	1,468,904	$132,988	$66.77	$62.74 - $69.94
Q3 2013	2,024,171	$171,581	$62.78	$60.00 - $66.78