TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $226 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 780 Value ($000) $218 Avg Close $265.92 Range $247.21 - $278.96

Q2 2021

Shares 1,603 Value ($000) $240 Avg Close $141.30 Range $132.09 - $147.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$226	$280.61	$251.27 - $295.68
Q3 2025	780	$218	$265.92	$247.21 - $278.96
Q2 2021	1,603	$240	$141.30	$132.09 - $147.97