TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $591 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,164 Value ($000) $604 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,163 Value ($000) $579 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,182 Value ($000) $577 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,237 Value ($000) $539 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,163 Value ($000) $506 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,166 Value ($000) $440 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,324 Value ($000) $535 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,455 Value ($000) $277 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,444 Value ($000) $236 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,515 Value ($000) $263 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,487 Value ($000) $255 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,594 Value ($000) $299 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,523 Value ($000) $233 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,523 Value ($000) $258 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,523 Value ($000) $278 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,518 Value ($000) $237 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,518 Value ($000) $231 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,504 Value ($000) $225 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,604 Value ($000) $241 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,680 Value ($000) $236 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,611 Value ($000) $282 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,706 Value ($000) $309 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,706 Value ($000) $269 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,941 Value ($000) $403 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,196 Value ($000) $475 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,360 Value ($000) $517 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 3,418 Value ($000) $469 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,380 Value ($000) $405 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,323 Value ($000) $431 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,899 Value ($000) $355 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,030 Value ($000) $419 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,029 Value ($000) $411 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 3,349 Value ($000) $410 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 3,349 Value ($000) $424 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,279 Value ($000) $395 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,288 Value ($000) $403 Avg Close $93.44 Range $84.52 - $101.15