TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $28 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 96 Value ($000) $27 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 96 Value ($000) $26 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 5 Value ($000) $1 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$28	$280.61	$251.27 - $295.68
Q3 2025	96	$27	$265.92	$247.21 - $278.96
Q2 2025	96	$26	$260.70	$227.66 - $274.49
Q1 2025	5	$1	$245.41	$226.54 - $263.53