TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,415 Value ($000) $212 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 1,572 Value ($000) $236 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 1,664 Value ($000) $234 Avg Close $115.62 Range $95.50 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,415	$212	$141.30	$132.09 - $147.97
Q1 2021	1,572	$236	$133.15	$120.40 - $146.59
Q4 2020	1,664	$234	$115.62	$95.50 - $127.11