TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,047 Value ($000) $6,395 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 32,189 Value ($000) $8,988 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 169,690 Value ($000) $45,399 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 126,405 Value ($000) $33,429 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 88,899 Value ($000) $21,415 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 177,734 Value ($000) $41,611 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 224,233 Value ($000) $45,596 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 332,015 Value ($000) $76,410 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 313,199 Value ($000) $59,661 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 605,084 Value ($000) $98,816 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 127,969 Value ($000) $22,223 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 50,436 Value ($000) $8,645 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 102,487 Value ($000) $19,215 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 123,437 Value ($000) $18,911 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 95,294 Value ($000) $16,117 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 116,891 Value ($000) $21,359 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 228,756 Value ($000) $35,784 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 5,260 Value ($000) $799 Avg Close $141.77 Range $133.50 - $149.33
Q3 2020
Shares 5,022 Value ($000) $543 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 5,346 Value ($000) $610 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 131,635 Value ($000) $13,078 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,650 Value ($000) $226 Avg Close $119.29 Range $112.25 - $130.88
Q2 2018
Shares 31,836 Value ($000) $3,895 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,442 Value ($000) $339 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 6,161 Value ($000) $836 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 5,305 Value ($000) $650 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 137,872 Value ($000) $17,445 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 146,568 Value ($000) $17,667 Avg Close $98.92 Range $95.22 - $103.12
Q1 2016
Shares 4,206 Value ($000) $491 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 21,848 Value ($000) $2,466 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 7,000 Value ($000) $677 Avg Close $80.92 Range $76.11 - $86.01
Q1 2014
Shares 28,498 Value ($000) $2,425 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 9,917 Value ($000) $898 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 57,897 Value ($000) $4,908 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 250,297 Value ($000) $20,004 Avg Close $63.44 Range $58.67 - $67.07