TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 19,300 Value ($000) $1,866 Avg Close $80.92 Range $76.11 - $86.01

Q3 2013

Shares 2,400 Value ($000) $203 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 13,328 Value ($000) $1,065 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	19,300	$1,866	$80.92	$76.11 - $86.01
Q3 2013	2,400	$203	$62.78	$60.00 - $66.78
Q2 2013	13,328	$1,065	$63.44	$58.67 - $67.07