TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,980 Value ($000) $1,559 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 9,030 Value ($000) $1,548 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 9,130 Value ($000) $1,712 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 9,105 Value ($000) $1,395 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 10,315 Value ($000) $1,745 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 9,830 Value ($000) $1,796 Avg Close $158.80 Range $143.30 - $174.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,980	$1,559	$167.74	$158.60 - $176.42
Q1 2023	9,030	$1,548	$172.02	$153.21 - $183.76
Q4 2022	9,130	$1,712	$169.33	$142.90 - $180.65
Q3 2022	9,105	$1,395	$152.19	$140.68 - $163.36
Q2 2022	10,315	$1,745	$161.81	$148.01 - $174.42
Q1 2022	9,830	$1,796	$158.80	$143.30 - $174.78