TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,900 Value ($000) $273 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 3,173 Value ($000) $270 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 2,642 Value ($000) $239 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 2,642 Value ($000) $224 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,900	$273	$70.51	$64.96 - $74.67
Q1 2014	3,173	$270	$64.62	$61.30 - $69.56
Q4 2013	2,642	$239	$66.77	$62.74 - $69.94
Q3 2013	2,642	$224	$62.78	$60.00 - $66.78