TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,160 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 4,000 Value ($000) $1,117 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 6,018 Value ($000) $1,610 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 6,018 Value ($000) $1,592 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 6,243 Value ($000) $1,504 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 6,348 Value ($000) $1,486 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 6,448 Value ($000) $1,484 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 6,673 Value ($000) $1,271 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 6,673 Value ($000) $1,090 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 6,673 Value ($000) $1,159 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,718 Value ($000) $466 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,718 Value ($000) $510 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,718 Value ($000) $416 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,718 Value ($000) $460 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,618 Value ($000) $478 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,618 Value ($000) $410 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,618 Value ($000) $398 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,618 Value ($000) $392 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,652 Value ($000) $399 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,651 Value ($000) $372 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,651 Value ($000) $337 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,219 Value ($000) $250 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,219 Value ($000) $226 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,219 Value ($000) $305 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,218 Value ($000) $314 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,218 Value ($000) $332 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,255 Value ($000) $309 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,288 Value ($000) $274 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,288 Value ($000) $297 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,267 Value ($000) $277 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,267 Value ($000) $315 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,267 Value ($000) $308 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,267 Value ($000) $278 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,317 Value ($000) $293 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,284 Value ($000) $275 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,283 Value ($000) $280 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,283 Value ($000) $262 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,283 Value ($000) $272 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 3,383 Value ($000) $395 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 3,383 Value ($000) $382 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 3,786 Value ($000) $377 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 3,786 Value ($000) $366 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 3,465 Value ($000) $375 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 3,465 Value ($000) $367 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 3,491 Value ($000) $328 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 3,697 Value ($000) $348 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 3,763 Value ($000) $320 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 3,793 Value ($000) $343 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 4,660 Value ($000) $395 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 3,842 Value ($000) $307 Avg Close $63.44 Range $58.67 - $67.07