TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 214,521 Value ($000) $25,037 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 245,475 Value ($000) $27,704 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 273,275 Value ($000) $27,199 Avg Close $81.32 Range $75.59 - $85.78

Q1 2014

Shares 350,483 Value ($000) $29,826 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 343,208 Value ($000) $31,074 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 343,008 Value ($000) $29,077 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 305,688 Value ($000) $24,431 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	214,521	$25,037	$87.82	$81.31 - $95.06
Q4 2015	245,475	$27,704	$88.89	$77.64 - $93.06
Q3 2015	273,275	$27,199	$81.32	$75.59 - $85.78
Q1 2014	350,483	$29,826	$64.62	$61.30 - $69.56
Q4 2013	343,208	$31,074	$66.77	$62.74 - $69.94
Q3 2013	343,008	$29,077	$62.78	$60.00 - $66.78
Q2 2013	305,688	$24,431	$63.44	$58.67 - $67.07