TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,566 Value ($000) $218 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,566 Value ($000) $212 Avg Close $110.50 Range $101.78 - $115.42

Q2 2016

Shares 1,892 Value ($000) $225 Avg Close $91.51 Range $87.43 - $96.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,566	$218	$117.60	$110.22 - $126.57
Q4 2017	1,566	$212	$110.50	$101.78 - $115.42
Q2 2016	1,892	$225	$91.51	$87.43 - $96.72