TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,970 Value ($000) $1,301 Avg Close $245.41 Range $226.54 - $263.53
Q4 2019
Shares 12,804 Value ($000) $1,753 Avg Close $119.29 Range $112.25 - $130.88
Q2 2019
Shares 178,939 Value ($000) $26,755 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 183,441 Value ($000) $25,161 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 162,062 Value ($000) $19,407 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 164,276 Value ($000) $21,308 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 169,485 Value ($000) $20,735 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 180,653 Value ($000) $25,085 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 183,207 Value ($000) $24,850 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 184,731 Value ($000) $22,633 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 117,735 Value ($000) $14,897 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 94,273 Value ($000) $11,364 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 92,460 Value ($000) $11,319 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 93,410 Value ($000) $10,700 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 91,109 Value ($000) $10,846 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 91,765 Value ($000) $10,710 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 101,336 Value ($000) $11,437 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 103,543 Value ($000) $10,306 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 100,074 Value ($000) $9,673 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 100,721 Value ($000) $10,891 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 91,228 Value ($000) $9,656 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 98,408 Value ($000) $9,244 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 108,588 Value ($000) $10,215 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 108,363 Value ($000) $9,222 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 110,508 Value ($000) $10,005 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 206,938 Value ($000) $17,542 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 249,155 Value ($000) $19,912 Avg Close $63.44 Range $58.67 - $67.07