TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 84,834 Value ($000) $13,854 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 50,259 Value ($000) $8,728 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 12,963 Value ($000) $2,222 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 14,622 Value ($000) $3 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 14,803 Value ($000) $2,268 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 13,214 Value ($000) $2,235 Avg Close $161.81 Range $148.01 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	84,834	$13,854	$159.78	$152.34 - $168.60
Q2 2023	50,259	$8,728	$167.74	$158.60 - $176.42
Q1 2023	12,963	$2,222	$172.02	$153.21 - $183.76
Q4 2022	14,622	$3	$169.33	$142.90 - $180.65
Q3 2022	14,803	$2,268	$152.19	$140.68 - $163.36
Q2 2022	13,214	$2,235	$161.81	$148.01 - $174.42