TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,620 Value ($000) $1,470 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 14,920 Value ($000) $1,798 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 15,475 Value ($000) $1,894 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 15,435 Value ($000) $1,768 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 15,235 Value ($000) $1,814 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 15,935 Value ($000) $1,860 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 15,960 Value ($000) $1,801 Avg Close $88.89 Range $77.64 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,620	$1,470	$101.88	$96.95 - $107.71
Q1 2017	14,920	$1,798	$98.92	$95.22 - $103.12
Q4 2016	15,475	$1,894	$93.44	$84.52 - $101.15
Q3 2016	15,435	$1,768	$95.26	$92.71 - $97.12
Q2 2016	15,235	$1,814	$91.51	$87.43 - $96.72
Q1 2016	15,935	$1,860	$87.82	$81.31 - $95.06
Q4 2015	15,960	$1,801	$88.89	$77.64 - $93.06