TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,617 Value ($000) $3,080 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 5,500 Value ($000) $1,536 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 6,417 Value ($000) $1,717 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 6,417 Value ($000) $1,697 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,552 Value ($000) $1,819 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 7,552 Value ($000) $1,768 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 7,552 Value ($000) $1,536 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 7,552 Value ($000) $1,738 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 7,535 Value ($000) $1,435 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 7,535 Value ($000) $1,231 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,535 Value ($000) $1,309 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,132 Value ($000) $1 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,132 Value ($000) $1,525 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 4,870 Value ($000) $746 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 5,070 Value ($000) $857 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 5,870 Value ($000) $1,073 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 6,405 Value ($000) $1,002 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,405 Value ($000) $974 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 6,705 Value ($000) $1,003 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 6,705 Value ($000) $1,008 Avg Close $133.15 Range $120.40 - $146.59

Q3 2020

Shares 6,705 Value ($000) $725 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 7,105 Value ($000) $810 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 7,105 Value ($000) $705 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 7,295 Value ($000) $999 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 7,395 Value ($000) $969 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 7,395 Value ($000) $1,105 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 7,395 Value ($000) $1,014 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 7,395 Value ($000) $885 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 7,395 Value ($000) $959 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 7,395 Value ($000) $904 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 7,395 Value ($000) $1,026 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 7,395 Value ($000) $1,003 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 7,395 Value ($000) $906 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 7,395 Value ($000) $935 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 7,395 Value ($000) $891 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 7,395 Value ($000) $905 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 7,395 Value ($000) $847 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 7,395 Value ($000) $865 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 7,395 Value ($000) $863 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 7,615 Value ($000) $859 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 7,615 Value ($000) $757 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 8,695 Value ($000) $840 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 8,785 Value ($000) $949 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 8,695 Value ($000) $920 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 8,857 Value ($000) $832 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 8,757 Value ($000) $823 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 9,000 Value ($000) $765 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 9,000 Value ($000) $814 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 9,000 Value ($000) $762 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 10,597 Value ($000) $846 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,617	$3,080	$280.61	$251.27 - $295.68
Q3 2025	5,500	$1,536	$265.92	$247.21 - $278.96
Q2 2025	6,417	$1,717	$260.70	$227.66 - $274.49
Q1 2025	6,417	$1,697	$245.41	$226.54 - $263.53
Q4 2024	7,552	$1,819	$244.86	$220.09 - $264.13
Q3 2024	7,552	$1,768	$215.32	$195.51 - $238.57
Q2 2024	7,552	$1,536	$208.89	$195.32 - $225.95
Q1 2024	7,552	$1,738	$206.72	$183.49 - $224.12
Q4 2023	7,535	$1,435	$166.66	$151.21 - $184.40
Q3 2023	7,535	$1,231	$159.78	$152.34 - $168.60
Q2 2023	7,535	$1,309	$167.74	$158.60 - $176.42
Q1 2023	8,132	$1	$172.02	$153.21 - $183.76
Q4 2022	8,132	$1,525	$169.33	$142.90 - $180.65
Q3 2022	4,870	$746	$152.19	$140.68 - $163.36
Q2 2022	5,070	$857	$161.81	$148.01 - $174.42
Q1 2022	5,870	$1,073	$158.80	$143.30 - $174.78
Q4 2021	6,405	$1,002	$143.90	$133.71 - $150.76
Q3 2021	6,405	$974	$141.77	$133.50 - $149.33
Q2 2021	6,705	$1,003	$141.30	$132.09 - $147.97
Q1 2021	6,705	$1,008	$133.15	$120.40 - $146.59
Q3 2020	6,705	$725	$102.46	$94.97 - $109.99
Q2 2020	7,105	$810	$93.55	$75.41 - $113.54
Q1 2020	7,105	$705	$109.63	$68.22 - $124.89
Q4 2019	7,295	$999	$119.29	$112.25 - $130.88
Q3 2019	7,395	$969	$129.55	$124.27 - $134.97
Q2 2019	7,395	$1,105	$124.99	$116.30 - $133.70
Q1 2019	7,395	$1,014	$110.26	$99.00 - $119.55
Q4 2018	7,395	$885	$107.19	$95.58 - $113.28
Q3 2018	7,395	$959	$109.87	$103.21 - $115.11
Q2 2018	7,395	$904	$110.86	$102.65 - $118.34
Q1 2018	7,395	$1,026	$117.60	$110.22 - $126.57
Q4 2017	7,395	$1,003	$110.50	$101.78 - $115.42
Q3 2017	7,395	$906	$103.96	$95.13 - $108.35
Q2 2017	7,395	$935	$101.88	$96.95 - $107.71
Q1 2017	7,395	$891	$98.92	$95.22 - $103.12
Q4 2016	7,395	$905	$93.44	$84.52 - $101.15
Q3 2016	7,395	$847	$95.26	$92.71 - $97.12
Q2 2016	7,395	$865	$91.51	$87.43 - $96.72
Q1 2016	7,395	$863	$87.82	$81.31 - $95.06
Q4 2015	7,615	$859	$88.89	$77.64 - $93.06
Q3 2015	7,615	$757	$81.32	$75.59 - $85.78
Q2 2015	8,695	$840	$80.92	$76.11 - $86.01
Q1 2015	8,785	$949	$83.97	$80.02 - $87.18
Q4 2014	8,695	$920	$78.95	$70.93 - $84.73
Q3 2014	8,857	$832	$72.50	$68.95 - $74.55
Q2 2014	8,757	$823	$70.51	$64.96 - $74.67
Q1 2014	9,000	$765	$64.62	$61.30 - $69.56
Q4 2013	9,000	$814	$66.77	$62.74 - $69.94
Q3 2013	9,000	$762	$62.78	$60.00 - $66.78
Q2 2013	10,597	$846	$63.44	$58.67 - $67.07