TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,661 Value ($000) $203 Avg Close $110.86 Range $102.65 - $118.34

Q4 2017

Shares 1,716 Value ($000) $233 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 1,716 Value ($000) $210 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 1,716 Value ($000) $217 Avg Close $101.88 Range $96.95 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,661	$203	$110.86	$102.65 - $118.34
Q4 2017	1,716	$233	$110.50	$101.78 - $115.42
Q3 2017	1,716	$210	$103.96	$95.13 - $108.35
Q2 2017	1,716	$217	$101.88	$96.95 - $107.71