TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,885 Value ($000) $258 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,917 Value ($000) $285 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,004 Value ($000) $300 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,007 Value ($000) $275 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 1,839 Value ($000) $220 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 1,841 Value ($000) $239 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,841 Value ($000) $225 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 1,841 Value ($000) $256 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,872 Value ($000) $254 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,872 Value ($000) $229 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,883 Value ($000) $238 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,948 Value ($000) $235 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,948 Value ($000) $238 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,054 Value ($000) $235 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,116 Value ($000) $252 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,148 Value ($000) $251 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,527 Value ($000) $285 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,233 Value ($000) $222 Avg Close $81.32 Range $75.59 - $85.78
Q4 2013
Shares 9,471 Value ($000) $857 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 8,731 Value ($000) $740 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 5,438 Value ($000) $435 Avg Close $63.44 Range $58.67 - $67.07