TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,424 Value ($000) $22,168 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 76,800 Value ($000) $21,444 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 76,901 Value ($000) $20,574 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 77,160 Value ($000) $20,406 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 77,105 Value ($000) $18,574 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 77,143 Value ($000) $18,061 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 76,623 Value ($000) $15,581 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 77,033 Value ($000) $17,728 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 77,248 Value ($000) $14,715 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 77,510 Value ($000) $12,658 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 74,205 Value ($000) $12,886 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 71,892 Value ($000) $12,323 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 70,317 Value ($000) $13,184 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 70,542 Value ($000) $10,807 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 70,301 Value ($000) $11,890 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 67,313 Value ($000) $12,300 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 67,472 Value ($000) $10,555 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 67,634 Value ($000) $10,281 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 67,359 Value ($000) $10,084 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 67,114 Value ($000) $10,094 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 66,095 Value ($000) $9,278 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 65,608 Value ($000) $7,098 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 60,953 Value ($000) $6,952 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 54,563 Value ($000) $5,421 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 57,343 Value ($000) $7,853 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 57,558 Value ($000) $8,558 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 57,498 Value ($000) $8,597 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 54,740 Value ($000) $7,508 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 55,230 Value ($000) $6,614 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 55,084 Value ($000) $7,145 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 51,874 Value ($000) $6,346 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 51,854 Value ($000) $7,200 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 51,984 Value ($000) $7,051 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 51,629 Value ($000) $6,326 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 54,499 Value ($000) $6,896 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 55,010 Value ($000) $6,631 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 57,055 Value ($000) $6,985 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 58,005 Value ($000) $6,644 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 58,290 Value ($000) $6,939 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 57,835 Value ($000) $6,750 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 48,205 Value ($000) $5,440 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 47,875 Value ($000) $4,765 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 47,745 Value ($000) $4,615 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 46,940 Value ($000) $5,076 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 45,550 Value ($000) $4,821 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 43,980 Value ($000) $4,131 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 43,665 Value ($000) $4,108 Avg Close $70.51 Range $64.96 - $74.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,424	$22,168	$280.61	$251.27 - $295.68
Q3 2025	76,800	$21,444	$265.92	$247.21 - $278.96
Q2 2025	76,901	$20,574	$260.70	$227.66 - $274.49
Q1 2025	77,160	$20,406	$245.41	$226.54 - $263.53
Q4 2024	77,105	$18,574	$244.86	$220.09 - $264.13
Q3 2024	77,143	$18,061	$215.32	$195.51 - $238.57
Q2 2024	76,623	$15,581	$208.89	$195.32 - $225.95
Q1 2024	77,033	$17,728	$206.72	$183.49 - $224.12
Q4 2023	77,248	$14,715	$166.66	$151.21 - $184.40
Q3 2023	77,510	$12,658	$159.78	$152.34 - $168.60
Q2 2023	74,205	$12,886	$167.74	$158.60 - $176.42
Q1 2023	71,892	$12,323	$172.02	$153.21 - $183.76
Q4 2022	70,317	$13,184	$169.33	$142.90 - $180.65
Q3 2022	70,542	$10,807	$152.19	$140.68 - $163.36
Q2 2022	70,301	$11,890	$161.81	$148.01 - $174.42
Q1 2022	67,313	$12,300	$158.80	$143.30 - $174.78
Q4 2021	67,472	$10,555	$143.90	$133.71 - $150.76
Q3 2021	67,634	$10,281	$141.77	$133.50 - $149.33
Q2 2021	67,359	$10,084	$141.30	$132.09 - $147.97
Q1 2021	67,114	$10,094	$133.15	$120.40 - $146.59
Q4 2020	66,095	$9,278	$115.62	$95.50 - $127.11
Q3 2020	65,608	$7,098	$102.46	$94.97 - $109.99
Q2 2020	60,953	$6,952	$93.55	$75.41 - $113.54
Q1 2020	54,563	$5,421	$109.63	$68.22 - $124.89
Q4 2019	57,343	$7,853	$119.29	$112.25 - $130.88
Q3 2019	57,558	$8,558	$129.55	$124.27 - $134.97
Q2 2019	57,498	$8,597	$124.99	$116.30 - $133.70
Q1 2019	54,740	$7,508	$110.26	$99.00 - $119.55
Q4 2018	55,230	$6,614	$107.19	$95.58 - $113.28
Q3 2018	55,084	$7,145	$109.87	$103.21 - $115.11
Q2 2018	51,874	$6,346	$110.86	$102.65 - $118.34
Q1 2018	51,854	$7,200	$117.60	$110.22 - $126.57
Q4 2017	51,984	$7,051	$110.50	$101.78 - $115.42
Q3 2017	51,629	$6,326	$103.96	$95.13 - $108.35
Q2 2017	54,499	$6,896	$101.88	$96.95 - $107.71
Q1 2017	55,010	$6,631	$98.92	$95.22 - $103.12
Q4 2016	57,055	$6,985	$93.44	$84.52 - $101.15
Q3 2016	58,005	$6,644	$95.26	$92.71 - $97.12
Q2 2016	58,290	$6,939	$91.51	$87.43 - $96.72
Q1 2016	57,835	$6,750	$87.82	$81.31 - $95.06
Q4 2015	48,205	$5,440	$88.89	$77.64 - $93.06
Q3 2015	47,875	$4,765	$81.32	$75.59 - $85.78
Q2 2015	47,745	$4,615	$80.92	$76.11 - $86.01
Q1 2015	46,940	$5,076	$83.97	$80.02 - $87.18
Q4 2014	45,550	$4,821	$78.95	$70.93 - $84.73
Q3 2014	43,980	$4,131	$72.50	$68.95 - $74.55
Q2 2014	43,665	$4,108	$70.51	$64.96 - $74.67