TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $1 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 4,177 Value ($000) $1 Avg Close $265.92 Range $247.21 - $278.96
Q3 2024
Shares 4,046 Value ($000) $1 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 4,046 Value ($000) $1 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 3,982 Value ($000) $1 Avg Close $206.72 Range $183.49 - $224.12
Q1 2023
Shares 28,257 Value ($000) $5 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 28,332 Value ($000) $5 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 30,482 Value ($000) $4,670 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 24,140 Value ($000) $4,083 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 24,000 Value ($000) $4,386 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,850 Value ($000) $289 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,453 Value ($000) $221 Avg Close $141.77 Range $133.50 - $149.33
Q3 2020
Shares 4,038 Value ($000) $437 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 56,741 Value ($000) $6,471 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 59,285 Value ($000) $5,890 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 60,669 Value ($000) $8,309 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 68,428 Value ($000) $10,175 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 69,603 Value ($000) $10,407 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 69,455 Value ($000) $9,526 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 69,642 Value ($000) $8,340 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 70,859 Value ($000) $9,191 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 68,328 Value ($000) $8,359 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 66,462 Value ($000) $9,229 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 62,879 Value ($000) $8,529 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 59,026 Value ($000) $7,232 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 59,361 Value ($000) $7,511 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 66,963 Value ($000) $8,072 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 66,590 Value ($000) $7,880 Avg Close $93.44 Range $84.52 - $101.15