TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,040 Value ($000) $286 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 1,987 Value ($000) $227 Avg Close $93.55 Range $75.41 - $113.54
Q3 2019
Shares 1,987 Value ($000) $295 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,987 Value ($000) $297 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,045 Value ($000) $280 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,053 Value ($000) $246 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,053 Value ($000) $266 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,062 Value ($000) $252 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,012 Value ($000) $279 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,012 Value ($000) $273 Avg Close $110.50 Range $101.78 - $115.42
Q1 2017
Shares 2,068 Value ($000) $249 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,568 Value ($000) $314 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,568 Value ($000) $294 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,763 Value ($000) $329 Avg Close $91.51 Range $87.43 - $96.72