TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $406 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,400 Value ($000) $391 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,400 Value ($000) $375 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,400 Value ($000) $370 Avg Close $245.41 Range $226.54 - $263.53

Q4 2023

Shares 1,456 Value ($000) $277 Avg Close $166.66 Range $151.21 - $184.40

Q2 2013

Shares 5,760 Value ($000) $460 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$406	$280.61	$251.27 - $295.68
Q3 2025	1,400	$391	$265.92	$247.21 - $278.96
Q2 2025	1,400	$375	$260.70	$227.66 - $274.49
Q1 2025	1,400	$370	$245.41	$226.54 - $263.53
Q4 2023	1,456	$277	$166.66	$151.21 - $184.40
Q2 2013	5,760	$460	$63.44	$58.67 - $67.07