TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,078 Value ($000) $4 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 11,284 Value ($000) $3 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 10,951 Value ($000) $3 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 10,713 Value ($000) $3 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 16,403 Value ($000) $4 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 16,658 Value ($000) $4 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 26,061 Value ($000) $5 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 16,201 Value ($000) $4 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 9,688 Value ($000) $2 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 9,399 Value ($000) $2 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 9,938 Value ($000) $2 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,187 Value ($000) $1 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,619 Value ($000) $2 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 11,262 Value ($000) $1,727 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 9,116 Value ($000) $1,542 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 9,619 Value ($000) $1,757 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 8,425 Value ($000) $1,318 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,808 Value ($000) $1,035 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 3,610 Value ($000) $541 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,545 Value ($000) $533 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 8,181 Value ($000) $1,148 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 8,351 Value ($000) $904 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 17,297 Value ($000) $1,972 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 8,646 Value ($000) $858 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 26,367 Value ($000) $3,611 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 26,367 Value ($000) $3,920 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 26,595 Value ($000) $3,978 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 9,820 Value ($000) $1,347 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 12,509 Value ($000) $1,497 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 10,466 Value ($000) $1,356 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 10,162 Value ($000) $1,244 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 11,195 Value ($000) $1,555 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 83,782 Value ($000) $11,364 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 121,371 Value ($000) $14,870 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 100,241 Value ($000) $12,684 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 105,203 Value ($000) $12,682 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 97,236 Value ($000) $11,904 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 45,817 Value ($000) $5,249 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 48,988 Value ($000) $5,831 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 47,835 Value ($000) $5,582 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 9,575 Value ($000) $1,080 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 10,278 Value ($000) $1,022 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 84,733 Value ($000) $8,190 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 84,561 Value ($000) $9,143 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 29,309 Value ($000) $3,102 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 9,649 Value ($000) $906 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 9,943 Value ($000) $935 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 10,247 Value ($000) $873 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 10,360 Value ($000) $940 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 8,275 Value ($000) $701 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 9,917 Value ($000) $792 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,078	$4	$280.61	$251.27 - $295.68
Q3 2025	11,284	$3	$265.92	$247.21 - $278.96
Q2 2025	10,951	$3	$260.70	$227.66 - $274.49
Q1 2025	10,713	$3	$245.41	$226.54 - $263.53
Q4 2024	16,403	$4	$244.86	$220.09 - $264.13
Q3 2024	16,658	$4	$215.32	$195.51 - $238.57
Q2 2024	26,061	$5	$208.89	$195.32 - $225.95
Q1 2024	16,201	$4	$206.72	$183.49 - $224.12
Q4 2023	9,688	$2	$166.66	$151.21 - $184.40
Q3 2023	9,399	$2	$159.78	$152.34 - $168.60
Q2 2023	9,938	$2	$167.74	$158.60 - $176.42
Q1 2023	8,187	$1	$172.02	$153.21 - $183.76
Q4 2022	8,619	$2	$169.33	$142.90 - $180.65
Q3 2022	11,262	$1,727	$152.19	$140.68 - $163.36
Q2 2022	9,116	$1,542	$161.81	$148.01 - $174.42
Q1 2022	9,619	$1,757	$158.80	$143.30 - $174.78
Q4 2021	8,425	$1,318	$143.90	$133.71 - $150.76
Q3 2021	6,808	$1,035	$141.77	$133.50 - $149.33
Q2 2021	3,610	$541	$141.30	$132.09 - $147.97
Q1 2021	3,545	$533	$133.15	$120.40 - $146.59
Q4 2020	8,181	$1,148	$115.62	$95.50 - $127.11
Q3 2020	8,351	$904	$102.46	$94.97 - $109.99
Q2 2020	17,297	$1,972	$93.55	$75.41 - $113.54
Q1 2020	8,646	$858	$109.63	$68.22 - $124.89
Q4 2019	26,367	$3,611	$119.29	$112.25 - $130.88
Q3 2019	26,367	$3,920	$129.55	$124.27 - $134.97
Q2 2019	26,595	$3,978	$124.99	$116.30 - $133.70
Q1 2019	9,820	$1,347	$110.26	$99.00 - $119.55
Q4 2018	12,509	$1,497	$107.19	$95.58 - $113.28
Q3 2018	10,466	$1,356	$109.87	$103.21 - $115.11
Q2 2018	10,162	$1,244	$110.86	$102.65 - $118.34
Q1 2018	11,195	$1,555	$117.60	$110.22 - $126.57
Q4 2017	83,782	$11,364	$110.50	$101.78 - $115.42
Q3 2017	121,371	$14,870	$103.96	$95.13 - $108.35
Q2 2017	100,241	$12,684	$101.88	$96.95 - $107.71
Q1 2017	105,203	$12,682	$98.92	$95.22 - $103.12
Q4 2016	97,236	$11,904	$93.44	$84.52 - $101.15
Q3 2016	45,817	$5,249	$95.26	$92.71 - $97.12
Q2 2016	48,988	$5,831	$91.51	$87.43 - $96.72
Q1 2016	47,835	$5,582	$87.82	$81.31 - $95.06
Q4 2015	9,575	$1,080	$88.89	$77.64 - $93.06
Q3 2015	10,278	$1,022	$81.32	$75.59 - $85.78
Q2 2015	84,733	$8,190	$80.92	$76.11 - $86.01
Q1 2015	84,561	$9,143	$83.97	$80.02 - $87.18
Q4 2014	29,309	$3,102	$78.95	$70.93 - $84.73
Q3 2014	9,649	$906	$72.50	$68.95 - $74.55
Q2 2014	9,943	$935	$70.51	$64.96 - $74.67
Q1 2014	10,247	$873	$64.62	$61.30 - $69.56
Q4 2013	10,360	$940	$66.77	$62.74 - $69.94
Q3 2013	8,275	$701	$62.78	$60.00 - $66.78
Q2 2013	9,917	$792	$63.44	$58.67 - $67.07