TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 312,379 Value ($000) $42,780 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 5,958,391 Value ($000) $885,953 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 5,958,391 Value ($000) $890,899 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 5,958,391 Value ($000) $817,253 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 5,958,391 Value ($000) $713,517 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 3,543,688 Value ($000) $459,652 Avg Close $109.87 Range $103.21 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	312,379	$42,780	$119.29	$112.25 - $130.88
Q3 2019	5,958,391	$885,953	$129.55	$124.27 - $134.97
Q2 2019	5,958,391	$890,899	$124.99	$116.30 - $133.70
Q1 2019	5,958,391	$817,253	$110.26	$99.00 - $119.55
Q4 2018	5,958,391	$713,517	$107.19	$95.58 - $113.28
Q3 2018	3,543,688	$459,652	$109.87	$103.21 - $115.11