TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,800 Value ($000) $33,009 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 88,494 Value ($000) $24,709 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 80,313 Value ($000) $21,487 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 69,593 Value ($000) $18,405 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 74,178 Value ($000) $17,869 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 77,455 Value ($000) $18,134 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 79,090 Value ($000) $16,082 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 77,711 Value ($000) $17,884 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 77,836 Value ($000) $14,827 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 80,201 Value ($000) $13,098 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 81,680 Value ($000) $14,185 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 88,593 Value ($000) $15,186 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 94,876 Value ($000) $17,788 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 95,202 Value ($000) $14,585 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 88,816 Value ($000) $15,021 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 93,619 Value ($000) $17,107 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 101,109 Value ($000) $15,816 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 101,384 Value ($000) $15,411 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 109,826 Value ($000) $16,442 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 116,601 Value ($000) $17,537 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 129,063 Value ($000) $18,117 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 149,609 Value ($000) $16,186 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 193,864 Value ($000) $22,110 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 217,511 Value ($000) $21,610 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 220,278 Value ($000) $30,167 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 225,853 Value ($000) $33,582 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 236,486 Value ($000) $35,359 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 238,430 Value ($000) $32,703 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 248,970 Value ($000) $29,814 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 252,052 Value ($000) $32,694 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 251,476 Value ($000) $30,766 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 259,464 Value ($000) $36,029 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 272,337 Value ($000) $36,940 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 442,785 Value ($000) $54,250 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 561,191 Value ($000) $71,007 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 563,619 Value ($000) $67,939 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 579,452 Value ($000) $70,937 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 579,881 Value ($000) $66,425 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 579,696 Value ($000) $69,007 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 583,387 Value ($000) $68,087 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 595,249 Value ($000) $67,180 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 612,114 Value ($000) $60,924 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 632,849 Value ($000) $61,171 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 635,478 Value ($000) $68,714 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 637,197 Value ($000) $67,447 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 637,071 Value ($000) $59,846 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 639,802 Value ($000) $60,186 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 649,156 Value ($000) $55,243 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 656,361 Value ($000) $59,427 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 657,495 Value ($000) $55,736 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 658,037 Value ($000) $52,590 Avg Close $63.44 Range $58.67 - $67.07