TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $438 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,509 Value ($000) $421 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,622 Value ($000) $434 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,728 Value ($000) $457 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,831 Value ($000) $441 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,298 Value ($000) $538 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,223 Value ($000) $452 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,241 Value ($000) $516 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,026 Value ($000) $386 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,596 Value ($000) $261 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,596 Value ($000) $277 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,494 Value ($000) $256 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,494 Value ($000) $280 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,494 Value ($000) $229 Avg Close $152.19 Range $140.68 - $163.36
Q3 2018
Shares 10,010 Value ($000) $1,298 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 9,910 Value ($000) $1,212 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 9,910 Value ($000) $1,376 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 9,910 Value ($000) $1,344 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 9,910 Value ($000) $1,214 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 9,795 Value ($000) $1,239 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 9,795 Value ($000) $1,181 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 9,761 Value ($000) $1,195 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 9,429 Value ($000) $1,080 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 9,429 Value ($000) $1,122 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 9,429 Value ($000) $1,100 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 9,429 Value ($000) $1,064 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 9,429 Value ($000) $938 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 9,429 Value ($000) $911 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 9,432 Value ($000) $1,020 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 9,432 Value ($000) $998 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 9,432 Value ($000) $886 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 9,432 Value ($000) $887 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 9,432 Value ($000) $803 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 9,432 Value ($000) $854 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 9,432 Value ($000) $800 Avg Close $62.78 Range $60.00 - $66.78