TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $412 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 869 Value ($000) $243 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 870 Value ($000) $233 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 899 Value ($000) $238 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 969 Value ($000) $233 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 970 Value ($000) $227 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,027 Value ($000) $209 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 966 Value ($000) $222 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 928 Value ($000) $177 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 910 Value ($000) $149 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,110 Value ($000) $193 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,126 Value ($000) $193 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,157 Value ($000) $217 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,110 Value ($000) $170 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,095 Value ($000) $185 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,095 Value ($000) $200 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,557 Value ($000) $244 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,492 Value ($000) $227 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,492 Value ($000) $223 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,491 Value ($000) $224 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,488 Value ($000) $208 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,487 Value ($000) $161 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,223 Value ($000) $138 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 1,349 Value ($000) $134 Avg Close $109.63 Range $68.22 - $124.89
Q2 2019
Shares 1,409 Value ($000) $211 Avg Close $124.99 Range $116.30 - $133.70
Q2 2018
Shares 1,509 Value ($000) $184 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 1,509 Value ($000) $210 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,589 Value ($000) $216 Avg Close $110.50 Range $101.78 - $115.42
Q2 2017
Shares 1,589 Value ($000) $201 Avg Close $101.88 Range $96.95 - $107.71