TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,500 Value ($000) $208 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,500 Value ($000) $203 Avg Close $110.50 Range $101.78 - $115.42

Q3 2016

Shares 34,600 Value ($000) $3,963 Avg Close $95.26 Range $92.71 - $97.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,500	$208	$117.60	$110.22 - $126.57
Q4 2017	1,500	$203	$110.50	$101.78 - $115.42
Q3 2016	34,600	$3,963	$95.26	$92.71 - $97.12