TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $739 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,548 Value ($000) $711 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,564 Value ($000) $686 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,546 Value ($000) $673 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,549 Value ($000) $614 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,549 Value ($000) $597 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,549 Value ($000) $518 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,524 Value ($000) $581 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,533 Value ($000) $483 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,543 Value ($000) $415 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,552 Value ($000) $443 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,556 Value ($000) $438 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,568 Value ($000) $481 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,606 Value ($000) $399 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,606 Value ($000) $441 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,031 Value ($000) $554 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,031 Value ($000) $474 Avg Close $143.90 Range $133.71 - $150.76
Q3 2016
Shares 744 Value ($000) $85 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 496 Value ($000) $59 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 496 Value ($000) $58 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 496 Value ($000) $56 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 496 Value ($000) $49 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 496 Value ($000) $48 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 496 Value ($000) $54 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 496 Value ($000) $52 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 496 Value ($000) $47 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 496 Value ($000) $47 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 496 Value ($000) $42 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 496 Value ($000) $45 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 496 Value ($000) $42 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 1,411 Value ($000) $113 Avg Close $63.44 Range $58.67 - $67.07