TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698 Value ($000) $202 Avg Close $280.61 Range $251.27 - $295.68

Q2 2024

Shares 331 Value ($000) $67 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 498 Value ($000) $115 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 499 Value ($000) $95 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 1,271 Value ($000) $208 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 1,296 Value ($000) $225 Avg Close $167.74 Range $158.60 - $176.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698	$202	$280.61	$251.27 - $295.68
Q2 2024	331	$67	$208.89	$195.32 - $225.95
Q1 2024	498	$115	$206.72	$183.49 - $224.12
Q4 2023	499	$95	$166.66	$151.21 - $184.40
Q3 2023	1,271	$208	$159.78	$152.34 - $168.60
Q2 2023	1,296	$225	$167.74	$158.60 - $176.42