TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,100 Value ($000) $209 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 2,690 Value ($000) $368 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 2,721 Value ($000) $405 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 2,837 Value ($000) $424,196 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 2,519 Value ($000) $346 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 2,713 Value ($000) $324 Avg Close $107.19 Range $95.58 - $113.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,100	$209	$109.63	$68.22 - $124.89
Q4 2019	2,690	$368	$119.29	$112.25 - $130.88
Q3 2019	2,721	$405	$129.55	$124.27 - $134.97
Q2 2019	2,837	$424,196	$124.99	$116.30 - $133.70
Q1 2019	2,519	$346	$110.26	$99.00 - $119.55
Q4 2018	2,713	$324	$107.19	$95.58 - $113.28