TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $305 Avg Close $280.61 Range $251.27 - $295.68

Q2 2023

Shares 1,225 Value ($000) $213 Avg Close $167.74 Range $158.60 - $176.42

Q2 2022

Shares 627 Value ($000) $106 Avg Close $161.81 Range $148.01 - $174.42

Q4 2015

Shares 36,455 Value ($000) $4,114 Avg Close $88.89 Range $77.64 - $93.06

Q4 2013

Shares 2,685 Value ($000) $243 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 42,850 Value ($000) $3,632 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$305	$280.61	$251.27 - $295.68
Q2 2023	1,225	$213	$167.74	$158.60 - $176.42
Q2 2022	627	$106	$161.81	$148.01 - $174.42
Q4 2015	36,455	$4,114	$88.89	$77.64 - $93.06
Q4 2013	2,685	$243	$66.77	$62.74 - $69.94
Q3 2013	42,850	$3,632	$62.78	$60.00 - $66.78