TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $325 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,335 Value ($000) $373 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,120 Value ($000) $300 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,119 Value ($000) $296 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,118 Value ($000) $269 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 1,061 Value ($000) $248 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 1,135 Value ($000) $231 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,172 Value ($000) $270 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 1,172 Value ($000) $223 Avg Close $166.66 Range $151.21 - $184.40

Q1 2023

Shares 1,483 Value ($000) $254 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 1,480 Value ($000) $277 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 1,472 Value ($000) $226 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 1,464 Value ($000) $248 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,459 Value ($000) $267 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 1,459 Value ($000) $228 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 1,459 Value ($000) $222 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 14,438 Value ($000) $2,162 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 1,330 Value ($000) $200 Avg Close $133.15 Range $120.40 - $146.59

Q1 2019

Shares 632 Value ($000) $87 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 632 Value ($000) $76 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 632 Value ($000) $82 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 632 Value ($000) $77 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 632 Value ($000) $88 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 632 Value ($000) $86 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$325	$280.61	$251.27 - $295.68
Q3 2025	1,335	$373	$265.92	$247.21 - $278.96
Q2 2025	1,120	$300	$260.70	$227.66 - $274.49
Q1 2025	1,119	$296	$245.41	$226.54 - $263.53
Q4 2024	1,118	$269	$244.86	$220.09 - $264.13
Q3 2024	1,061	$248	$215.32	$195.51 - $238.57
Q2 2024	1,135	$231	$208.89	$195.32 - $225.95
Q1 2024	1,172	$270	$206.72	$183.49 - $224.12
Q4 2023	1,172	$223	$166.66	$151.21 - $184.40
Q1 2023	1,483	$254	$172.02	$153.21 - $183.76
Q4 2022	1,480	$277	$169.33	$142.90 - $180.65
Q3 2022	1,472	$226	$152.19	$140.68 - $163.36
Q2 2022	1,464	$248	$161.81	$148.01 - $174.42
Q1 2022	1,459	$267	$158.80	$143.30 - $174.78
Q4 2021	1,459	$228	$143.90	$133.71 - $150.76
Q3 2021	1,459	$222	$141.77	$133.50 - $149.33
Q2 2021	14,438	$2,162	$141.30	$132.09 - $147.97
Q1 2021	1,330	$200	$133.15	$120.40 - $146.59
Q1 2019	632	$87	$110.26	$99.00 - $119.55
Q4 2018	632	$76	$107.19	$95.58 - $113.28
Q3 2018	632	$82	$109.87	$103.21 - $115.11
Q2 2018	632	$77	$110.86	$102.65 - $118.34
Q1 2018	632	$88	$117.60	$110.22 - $126.57
Q4 2017	632	$86	$110.50	$101.78 - $115.42