TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,721 Value ($000) $2,240 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,349 Value ($000) $2,331 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,544 Value ($000) $2,286 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 8,919 Value ($000) $2,359 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 9,320 Value ($000) $2,245 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 28,694 Value ($000) $6,718 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 30,318 Value ($000) $6,165 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 30,720 Value ($000) $7,070 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 30,521 Value ($000) $5,814 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 30,621 Value ($000) $5,001 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 30,703 Value ($000) $5,332 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 31,344 Value ($000) $5,373 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 31,956 Value ($000) $6 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 32,313 Value ($000) $4,951 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 32,360 Value ($000) $5,473 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 32,897 Value ($000) $6,011 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 32,517 Value ($000) $5,087 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 34,822 Value ($000) $5,294 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 34,829 Value ($000) $5,214 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 34,299 Value ($000) $5,159 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 35,456 Value ($000) $4,977 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 35,631 Value ($000) $3,855 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 37,558 Value ($000) $4,283 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 38,028 Value ($000) $3,778 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 40,011 Value ($000) $5,480 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 40,349 Value ($000) $6,000 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 40,906 Value ($000) $6,117 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 42,107 Value ($000) $5,775 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 42,020 Value ($000) $5,031 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 42,868 Value ($000) $5,560 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 43,530 Value ($000) $5,326 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 44,936 Value ($000) $6,240 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 43,635 Value ($000) $5,919 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 44,056 Value ($000) $5,398 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 43,526 Value ($000) $5,507 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 43,632 Value ($000) $5,260 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 42,573 Value ($000) $5,212 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 42,679 Value ($000) $4,889 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 42,309 Value ($000) $5,037 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 41,671 Value ($000) $4,864 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 41,472 Value ($000) $4,680 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 46,693 Value ($000) $4,647 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 47,789 Value ($000) $4,619 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 49,356 Value ($000) $5,336 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 49,105 Value ($000) $5,198 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 50,600 Value ($000) $4,753 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 55,953 Value ($000) $5,263 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 81,809 Value ($000) $6,962 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 70,998 Value ($000) $6,428 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 69,457 Value ($000) $5,888 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 67,682 Value ($000) $5,409 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,721	$2,240	$280.61	$251.27 - $295.68
Q3 2025	8,349	$2,331	$265.92	$247.21 - $278.96
Q2 2025	8,544	$2,286	$260.70	$227.66 - $274.49
Q1 2025	8,919	$2,359	$245.41	$226.54 - $263.53
Q4 2024	9,320	$2,245	$244.86	$220.09 - $264.13
Q3 2024	28,694	$6,718	$215.32	$195.51 - $238.57
Q2 2024	30,318	$6,165	$208.89	$195.32 - $225.95
Q1 2024	30,720	$7,070	$206.72	$183.49 - $224.12
Q4 2023	30,521	$5,814	$166.66	$151.21 - $184.40
Q3 2023	30,621	$5,001	$159.78	$152.34 - $168.60
Q2 2023	30,703	$5,332	$167.74	$158.60 - $176.42
Q1 2023	31,344	$5,373	$172.02	$153.21 - $183.76
Q4 2022	31,956	$6	$169.33	$142.90 - $180.65
Q3 2022	32,313	$4,951	$152.19	$140.68 - $163.36
Q2 2022	32,360	$5,473	$161.81	$148.01 - $174.42
Q1 2022	32,897	$6,011	$158.80	$143.30 - $174.78
Q4 2021	32,517	$5,087	$143.90	$133.71 - $150.76
Q3 2021	34,822	$5,294	$141.77	$133.50 - $149.33
Q2 2021	34,829	$5,214	$141.30	$132.09 - $147.97
Q1 2021	34,299	$5,159	$133.15	$120.40 - $146.59
Q4 2020	35,456	$4,977	$115.62	$95.50 - $127.11
Q3 2020	35,631	$3,855	$102.46	$94.97 - $109.99
Q2 2020	37,558	$4,283	$93.55	$75.41 - $113.54
Q1 2020	38,028	$3,778	$109.63	$68.22 - $124.89
Q4 2019	40,011	$5,480	$119.29	$112.25 - $130.88
Q3 2019	40,349	$6,000	$129.55	$124.27 - $134.97
Q2 2019	40,906	$6,117	$124.99	$116.30 - $133.70
Q1 2019	42,107	$5,775	$110.26	$99.00 - $119.55
Q4 2018	42,020	$5,031	$107.19	$95.58 - $113.28
Q3 2018	42,868	$5,560	$109.87	$103.21 - $115.11
Q2 2018	43,530	$5,326	$110.86	$102.65 - $118.34
Q1 2018	44,936	$6,240	$117.60	$110.22 - $126.57
Q4 2017	43,635	$5,919	$110.50	$101.78 - $115.42
Q3 2017	44,056	$5,398	$103.96	$95.13 - $108.35
Q2 2017	43,526	$5,507	$101.88	$96.95 - $107.71
Q1 2017	43,632	$5,260	$98.92	$95.22 - $103.12
Q4 2016	42,573	$5,212	$93.44	$84.52 - $101.15
Q3 2016	42,679	$4,889	$95.26	$92.71 - $97.12
Q2 2016	42,309	$5,037	$91.51	$87.43 - $96.72
Q1 2016	41,671	$4,864	$87.82	$81.31 - $95.06
Q4 2015	41,472	$4,680	$88.89	$77.64 - $93.06
Q3 2015	46,693	$4,647	$81.32	$75.59 - $85.78
Q2 2015	47,789	$4,619	$80.92	$76.11 - $86.01
Q1 2015	49,356	$5,336	$83.97	$80.02 - $87.18
Q4 2014	49,105	$5,198	$78.95	$70.93 - $84.73
Q3 2014	50,600	$4,753	$72.50	$68.95 - $74.55
Q2 2014	55,953	$5,263	$70.51	$64.96 - $74.67
Q1 2014	81,809	$6,962	$64.62	$61.30 - $69.56
Q4 2013	70,998	$6,428	$66.77	$62.74 - $69.94
Q3 2013	69,457	$5,888	$62.78	$60.00 - $66.78
Q2 2013	67,682	$5,409	$63.44	$58.67 - $67.07