TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $605 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,885 Value ($000) $526 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,981 Value ($000) $530 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,579 Value ($000) $418 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,770 Value ($000) $426 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,718 Value ($000) $402 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,403 Value ($000) $285 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,369 Value ($000) $315 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,407 Value ($000) $268 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,229 Value ($000) $201 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,330 Value ($000) $231 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,210 Value ($000) $207 Avg Close $172.02 Range $153.21 - $183.76
Q2 2021
Shares 1,770 Value ($000) $265 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,749 Value ($000) $263 Avg Close $133.15 Range $120.40 - $146.59
Q1 2018
Shares 853 Value ($000) $118 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 844 Value ($000) $114 Avg Close $110.50 Range $101.78 - $115.42
Q3 2015
Shares 865 Value ($000) $86 Avg Close $81.32 Range $75.59 - $85.78