TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $827 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,848 Value ($000) $795 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,660 Value ($000) $712 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,860 Value ($000) $756 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,121 Value ($000) $752 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,688 Value ($000) $629 Avg Close $215.32 Range $195.51 - $238.57
Q3 2020
Shares 16,054 Value ($000) $1,737 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 16,220 Value ($000) $1,850 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 16,303 Value ($000) $1,620 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 17,236 Value ($000) $2,361 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 17,444 Value ($000) $2,594 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 17,038 Value ($000) $2,548 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 16,786 Value ($000) $2,303 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 15,417 Value ($000) $1,846 Avg Close $107.19 Range $95.58 - $113.28
Q3 2013
Shares 9,604 Value ($000) $813 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 9,604 Value ($000) $768 Avg Close $63.44 Range $58.67 - $67.07