TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,106 Value ($000) $258 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,106 Value ($000) $241 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,106 Value ($000) $251 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,106 Value ($000) $246 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 210 Value ($000) $238 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,106 Value ($000) $210 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,106 Value ($000) $204 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,106 Value ($000) $228 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,106 Value ($000) $223 Avg Close $78.95 Range $70.93 - $84.73