TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $65 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 500 Value ($000) $61 Avg Close $110.86 Range $102.65 - $118.34

Q4 2017

Shares 7 Value ($000) $1 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$65	$109.87	$103.21 - $115.11
Q2 2018	500	$61	$110.86	$102.65 - $118.34
Q4 2017	7	$1	$110.50	$101.78 - $115.42