TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,708 Value ($000) $1,656 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 5,426 Value ($000) $1,515 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 5,642 Value ($000) $1,509 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 5,685 Value ($000) $1,503 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 5,490 Value ($000) $1,322 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 5,644 Value ($000) $1,321 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 5,765 Value ($000) $1,172 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 5,783 Value ($000) $1,331 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 5,799 Value ($000) $1,105 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 3,997 Value ($000) $653 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 4,110 Value ($000) $714 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 4,237 Value ($000) $726 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 4,551 Value ($000) $853 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 4,572 Value ($000) $700 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 4,709 Value ($000) $797 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 4,707 Value ($000) $860 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 5,327 Value ($000) $833 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,101 Value ($000) $927 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 6,381 Value ($000) $955 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 5,472 Value ($000) $823 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 5,802 Value ($000) $814 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 7,556 Value ($000) $818 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 7,868 Value ($000) $898 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 9,656 Value ($000) $960 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 9,588 Value ($000) $1,313 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 8,451 Value ($000) $1,257 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 8,682 Value ($000) $1,299 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 8,637 Value ($000) $1,185 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 9,431 Value ($000) $1,129 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 9,389 Value ($000) $1,217 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 8,939 Value ($000) $1,094 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 8,728 Value ($000) $1,212 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 8,728 Value ($000) $1,184 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 8,635 Value ($000) $1,058 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 8,635 Value ($000) $1,093 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 8,746 Value ($000) $1,054 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 8,588 Value ($000) $1,052 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 3,666 Value ($000) $420 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 2,688 Value ($000) $320 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 2,688 Value ($000) $314 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 2,723 Value ($000) $308 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 1,647 Value ($000) $164 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 1,647 Value ($000) $159 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 1,801 Value ($000) $195 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 1,803 Value ($000) $191 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 2,023 Value ($000) $190 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 1,710 Value ($000) $161 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 1,575 Value ($000) $134 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 1,375 Value ($000) $125 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 1,275 Value ($000) $108 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 925 Value ($000) $74 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,708	$1,656	$280.61	$251.27 - $295.68
Q3 2025	5,426	$1,515	$265.92	$247.21 - $278.96
Q2 2025	5,642	$1,509	$260.70	$227.66 - $274.49
Q1 2025	5,685	$1,503	$245.41	$226.54 - $263.53
Q4 2024	5,490	$1,322	$244.86	$220.09 - $264.13
Q3 2024	5,644	$1,321	$215.32	$195.51 - $238.57
Q2 2024	5,765	$1,172	$208.89	$195.32 - $225.95
Q1 2024	5,783	$1,331	$206.72	$183.49 - $224.12
Q4 2023	5,799	$1,105	$166.66	$151.21 - $184.40
Q3 2023	3,997	$653	$159.78	$152.34 - $168.60
Q2 2023	4,110	$714	$167.74	$158.60 - $176.42
Q1 2023	4,237	$726	$172.02	$153.21 - $183.76
Q4 2022	4,551	$853	$169.33	$142.90 - $180.65
Q3 2022	4,572	$700	$152.19	$140.68 - $163.36
Q2 2022	4,709	$797	$161.81	$148.01 - $174.42
Q1 2022	4,707	$860	$158.80	$143.30 - $174.78
Q4 2021	5,327	$833	$143.90	$133.71 - $150.76
Q3 2021	6,101	$927	$141.77	$133.50 - $149.33
Q2 2021	6,381	$955	$141.30	$132.09 - $147.97
Q1 2021	5,472	$823	$133.15	$120.40 - $146.59
Q4 2020	5,802	$814	$115.62	$95.50 - $127.11
Q3 2020	7,556	$818	$102.46	$94.97 - $109.99
Q2 2020	7,868	$898	$93.55	$75.41 - $113.54
Q1 2020	9,656	$960	$109.63	$68.22 - $124.89
Q4 2019	9,588	$1,313	$119.29	$112.25 - $130.88
Q3 2019	8,451	$1,257	$129.55	$124.27 - $134.97
Q2 2019	8,682	$1,299	$124.99	$116.30 - $133.70
Q1 2019	8,637	$1,185	$110.26	$99.00 - $119.55
Q4 2018	9,431	$1,129	$107.19	$95.58 - $113.28
Q3 2018	9,389	$1,217	$109.87	$103.21 - $115.11
Q2 2018	8,939	$1,094	$110.86	$102.65 - $118.34
Q1 2018	8,728	$1,212	$117.60	$110.22 - $126.57
Q4 2017	8,728	$1,184	$110.50	$101.78 - $115.42
Q3 2017	8,635	$1,058	$103.96	$95.13 - $108.35
Q2 2017	8,635	$1,093	$101.88	$96.95 - $107.71
Q1 2017	8,746	$1,054	$98.92	$95.22 - $103.12
Q4 2016	8,588	$1,052	$93.44	$84.52 - $101.15
Q3 2016	3,666	$420	$95.26	$92.71 - $97.12
Q2 2016	2,688	$320	$91.51	$87.43 - $96.72
Q1 2016	2,688	$314	$87.82	$81.31 - $95.06
Q4 2015	2,723	$308	$88.89	$77.64 - $93.06
Q3 2015	1,647	$164	$81.32	$75.59 - $85.78
Q2 2015	1,647	$159	$80.92	$76.11 - $86.01
Q1 2015	1,801	$195	$83.97	$80.02 - $87.18
Q4 2014	1,803	$191	$78.95	$70.93 - $84.73
Q3 2014	2,023	$190	$72.50	$68.95 - $74.55
Q2 2014	1,710	$161	$70.51	$64.96 - $74.67
Q1 2014	1,575	$134	$64.62	$61.30 - $69.56
Q4 2013	1,375	$125	$66.77	$62.74 - $69.94
Q3 2013	1,275	$108	$62.78	$60.00 - $66.78
Q2 2013	925	$74	$63.44	$58.67 - $67.07