TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 895 Value ($000) $206 Avg Close $206.72 Range $183.49 - $224.12
Q1 2022
Shares 1,227 Value ($000) $224 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,227 Value ($000) $192 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,227 Value ($000) $187 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,227 Value ($000) $184 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,227 Value ($000) $185 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,227 Value ($000) $172 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,429 Value ($000) $155 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,429 Value ($000) $163 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 1,604 Value ($000) $159 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,638 Value ($000) $224 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,017 Value ($000) $300 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,238 Value ($000) $335 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,558 Value ($000) $351 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,558 Value ($000) $306 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,983 Value ($000) $387 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,108 Value ($000) $380 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,645 Value ($000) $506 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,795 Value ($000) $515 Avg Close $110.50 Range $101.78 - $115.42